06 Feb 2012 | 20:34:35 PM
SENSEX 17,707.31 Market Up +102.35 | NIFTY 5,361.65 Market Up +35.80
    
B H E L :  271.35  7.55     |   Bajaj Auto :  1640.20  29.70     |   Bharti Airtel :  388.50  -0.10     |   Cipla :  352.40  7.55     |   Coal India :  327.25  1.05     |   DLF :  234.90  4.60     |   GAIL (India) :  389.30  -1.60     |   H D F C :  697.85  2.35     |   HDFC Bank :  506.70  0.35     |   Hero Motocorp :  1960.65  4.75     |   Hind. Unilever :  386.70  -14.00     |   Hindalco Inds. :  155.15  2.50     |   ICICI Bank :  927.85  13.05     |   Infosys :  2776.30  -3.65     |   ITC :  202.50  1.95     |   Jindal Steel :  574.75  18.85     |   Larsen & Toubro :  1382.75  29.00     |   M & M :  709.90  -0.70     |   Maruti Suzuki :  1253.60  19.10     |   NTPC :  177.65  1.35     |   O N G C :  283.10  2.45     |   Reliance Inds. :  832.75  -5.00     |   St Bk of India :  2163.05  59.95     |   Sterlite Inds. :  125.15  2.40     |   Sun Pharma.Inds. :  546.30  -9.95     |   Tata Motors :  251.05  3.10     |   Tata Power Co. :  107.45  -4.90     |   Tata Steel :  467.80  0.55     |   TCS :  1191.95  23.80     |   Wipro :  425.75  -0.30  ««-1
Section Image
You are here : Equity > Equity >  Top 10 52 Week Highs & Lows Switch to NSE
52 Week Highs & Lows  
SENSEX Prev. Close Today's High Today's Low Change
17,707.31 17,604.96 17,829.72 17,595.10 0.58
Report Group
   
Company Name Current Price High High Date Low Low Date
Rs. Rs. Rs.
   Bajaj Auto 1,640.20 1,822.15 28-Oct-2011 1,189.60 09-Feb-2011
   B H E L 271.35 450.20 18-Apr-2011 225.00 20-Dec-2011
   Bharti Airtel 388.50 444.70 01-Aug-2011 309.00 15-Mar-2011
   Cipla 352.40 353.95 01-Feb-2012 273.60 06-Sep-2011
   Coal India 327.25 422.30 31-May-2011 288.95 25-Feb-2011
   DLF 234.90 280.80 15-Jul-2011 172.75 06-Jan-2012
   GAIL (India) 389.30 485.95 27-Apr-2011 360.20 18-Jan-2012
   HDFC Bank 506.70 519.50 19-Jul-2011 396.00 09-Feb-2011
   Hero Motocorp 1,960.65 2,248.00 14-Nov-2011 1,377.95 23-Feb-2011
   Hindalco Inds. 155.15 251.35 04-Feb-2011 111.25 02-Jan-2012
Your results on : BSE | Group: BSE_SENSEX | Top 10
Next
NSE : CM - INB230805133 F&O - CD INE 230805133, INF230805133, BSE : CM - CD INE 010805134, INB010805134, PMS Regn. No : INP000003021 ,
FMC Registration No. : MCX/TCM/CORP/0330 , Depository : NSDL :INDPNSDL 1422000 ,CDSL : IN-DP-CDSL-577-2010
MCX SX :INE 260805133 , (M/s Elite Comtrade Pvt. Ltd) : Member ID: 12325
Market Buzz
Daily Market Tracker
Market Analysis
Corporate Info
Corporate Actions
Derivatives
Nifty Futures
Top Traded Quantity
Nifty Summary
FII Statistics
Mutual Funds
Funds
Schemes
Daily NAV
MF News
Commodity
Top Traded Volume
Gainers & Losers
Get Quotes
Advances & Declines
IPO
Forthcoming IPOs
Open Issues
Closed Issues
New Listing
Useful Links
CRM
Download
Sitemap
Investor Grievance
Other Links
NSE
BSE
SEBI
MCX
Mail us at info@elitestock.com  
Investor Awareness Disclaimer Privacy Policy Feedback Careers
© 2010 Elite Stock Management Ltd. All rights reserved Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)